Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4350 -0.0023 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.930 1.940 1.770 1.800 384,400 -0.14(-7.22%)
May 30, 2019 1.850 1.980 1.820 1.940 498,878 +0.09(+4.86%)
May 29, 2019 1.870 1.900 1.760 1.850 587,012 -0.02(-1.07%)
May 28, 2019 1.910 1.950 1.850 1.870 241,803 -0.02(-1.06%)
May 24, 2019 1.840 1.960 1.830 1.890 1,064,500 +0.08(+4.42%)
May 23, 2019 1.840 1.850 1.790 1.810 650,266 -0.05(-2.69%)
May 22, 2019 1.930 1.940 1.830 1.860 608,564 -0.09(-4.62%)
May 21, 2019 1.950 1.990 1.900 1.950 607,477 -0.01(-0.51%)
May 20, 2019 1.960 1.970 1.850 1.960 994,170 +0.00(+0.00%)
May 17, 2019 2.020 2.020 1.900 1.960 711,300 -0.08(-3.92%)
May 16, 2019 1.980 2.040 1.900 2.040 881,689 +0.00(+0.00%)
May 15, 2019 1.950 2.050 1.900 2.040 1,052,295 -0.03(-1.45%)
May 14, 2019 2.050 2.080 1.930 2.070 820,816 +0.02(+0.98%)
May 13, 2019 2.080 2.090 1.900 2.050 1,398,446 -0.02(-0.97%)
May 10, 2019 2.030 2.140 2.000 2.070 4,168,600 -0.50(-19.46%)
May 09, 2019 2.550 2.650 2.510 2.570 401,571 -0.02(-0.77%)
May 08, 2019 2.520 2.611 2.450 2.590 265,225 +0.08(+3.19%)
May 07, 2019 2.480 2.600 2.400 2.510 280,859 -0.03(-1.18%)
May 06, 2019 2.450 2.620 2.409 2.540 224,009 +0.06(+2.42%)
May 03, 2019 2.370 2.555 2.370 2.480 502,200 +0.13(+5.53%)
May 02, 2019 2.410 2.430 2.260 2.350 678,846 -0.06(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.