Indicators

Marsh & McLennan (NY: MMC )

209.93 +0.77 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	100.03	100.27	98.88	99.88	7,642,669	-0.63(-0.63%)
May 28, 2020	100.83	101.26	100.03	100.52	2,333,062	+0.59(+0.59%)
May 27, 2020	100.10	101.34	98.73	99.92	2,546,669	+0.20(+0.20%)
May 26, 2020	100.56	101.02	99.55	99.72	3,544,479	+1.18(+1.20%)
May 22, 2020	98.56	98.87	97.60	98.55	2,043,007	-0.04(-0.04%)
May 21, 2020	97.54	99.33	97.30	98.58	2,556,562	+0.53(+0.54%)
May 20, 2020	99.88	100.31	97.61	98.06	2,800,200	-1.46(-1.47%)
May 19, 2020	100.59	101.22	99.47	99.52	2,361,915	-1.39(-1.37%)
May 18, 2020	101.10	102.20	100.36	100.90	3,060,078	+2.39(+2.42%)
May 15, 2020	99.57	101.72	98.52	98.52	11,755,513	-1.54(-1.54%)
May 14, 2020	97.84	100.32	97.60	100.06	9,056,680	+0.94(+0.95%)
May 13, 2020	97.84	99.82	97.42	99.11	5,692,421	+0.75(+0.77%)
May 12, 2020	98.65	99.16	97.87	98.36	3,532,660	+0.20(+0.20%)
May 11, 2020	97.27	98.97	97.01	98.16	2,378,016	+0.10(+0.11%)
May 08, 2020	96.77	98.08	95.72	98.06	1,653,833	+2.20(+2.29%)
May 07, 2020	94.18	96.25	94.18	95.86	1,884,216	+2.61(+2.80%)
May 06, 2020	95.40	95.61	93.02	93.25	2,048,866	-1.30(-1.38%)
May 05, 2020	93.54	95.99	93.25	94.55	2,753,474	+1.43(+1.54%)
May 04, 2020	92.46	94.78	91.26	93.11	4,230,645	+1.55(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.