Indicators

Exelixis Inc (NQ: EXEL )

21.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.50	24.78	23.87	24.71	2,852,300	+0.38(+1.56%)
May 28, 2020	24.59	24.91	24.16	24.33	1,976,413	-0.07(-0.29%)
May 27, 2020	24.10	24.52	23.43	24.40	2,617,401	+0.08(+0.33%)
May 26, 2020	24.91	25.33	24.15	24.32	5,192,755	-0.30(-1.22%)
May 22, 2020	24.69	24.86	24.20	24.62	2,112,900	+0.00(+0.00%)
May 21, 2020	24.90	25.04	24.42	24.62	3,139,334	-0.38(-1.52%)
May 20, 2020	25.38	25.38	24.78	25.00	2,736,266	+0.12(+0.48%)
May 19, 2020	25.77	26.00	24.87	24.88	2,624,078	-0.81(-3.15%)
May 18, 2020	26.29	26.43	25.59	25.69	2,807,245	-0.07(-0.27%)
May 15, 2020	24.77	25.91	24.60	25.76	3,460,300	+1.01(+4.08%)
May 14, 2020	26.19	26.24	24.16	24.75	5,734,600	-1.78(-6.71%)
May 13, 2020	26.98	27.45	25.88	26.53	2,729,240	-0.33(-1.23%)
May 12, 2020	27.62	27.80	26.81	26.86	3,401,941	-0.56(-2.04%)
May 11, 2020	25.88	27.47	25.67	27.42	4,175,266	+1.42(+5.46%)
May 08, 2020	25.73	26.14	25.18	26.00	3,378,000	+0.70(+2.77%)
May 07, 2020	25.02	25.99	25.00	25.30	3,268,263	-0.89(-3.40%)
May 06, 2020	25.86	26.95	25.51	26.19	4,615,474	+0.90(+3.56%)
May 05, 2020	25.97	26.00	24.98	25.29	3,336,110	-0.34(-1.33%)
May 04, 2020	24.20	25.66	24.01	25.63	4,100,805	+1.53(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.