Indicators

Marriott International (NQ: MAR )

238.96 +2.96 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	142.92	143.00	140.35	140.91	1,744,755	-2.22(-1.55%)
May 27, 2021	142.72	143.28	140.82	143.13	1,972,004	+1.34(+0.95%)
May 26, 2021	141.35	142.57	140.22	141.78	1,467,665	+1.65(+1.18%)
May 25, 2021	139.80	141.56	139.34	140.13	1,696,976	+0.88(+0.63%)
May 24, 2021	137.47	139.57	136.52	139.25	1,449,363	+2.83(+2.07%)
May 21, 2021	137.11	138.12	135.99	136.43	1,881,880	+0.03(+0.02%)
May 20, 2021	137.20	137.36	135.03	136.40	2,137,720	-0.44(-0.32%)
May 19, 2021	135.30	136.91	133.81	136.84	1,623,561	-0.39(-0.29%)
May 18, 2021	138.25	140.33	137.16	137.23	1,547,144	-0.03(-0.02%)
May 17, 2021	140.60	140.60	135.67	137.26	1,774,435	-3.37(-2.39%)
May 14, 2021	137.81	141.13	136.49	140.63	2,242,000	+3.94(+2.89%)
May 13, 2021	134.02	137.78	134.02	136.68	2,408,830	+3.27(+2.45%)
May 12, 2021	137.87	138.68	132.83	133.41	2,814,117	-5.66(-4.07%)
May 11, 2021	136.99	139.30	135.81	139.07	3,226,646	+1.03(+0.75%)
May 10, 2021	142.18	142.69	137.99	138.04	4,218,993	-5.92(-4.11%)
May 07, 2021	140.34	144.16	139.85	143.96	3,025,412	+4.02(+2.88%)
May 06, 2021	141.89	141.89	137.97	139.94	2,221,678	-1.88(-1.33%)
May 05, 2021	145.07	146.15	141.50	141.82	1,889,973	-3.04(-2.10%)
May 04, 2021	145.51	145.51	141.65	144.87	1,828,692	-1.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.