Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

151.09 -8.83 (-5.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6930	7120	6905	7050	121	+25.00(+0.36%)
May 27, 2021	7200	7202	6972	7025	194	-248.85(-3.42%)
May 26, 2021	7505	7581	7170	7274	293	-266.20(-3.53%)
May 25, 2021	7135	7560	7100	7540	637	+425.05(+5.97%)
May 24, 2021	7190	7350	7085	7115	278	-300.00(-4.05%)
May 21, 2021	7140	7415	6990	7415	376	+10.00(+0.14%)
May 20, 2021	7290	7685	7290	7405	419	+85.00(+1.16%)
May 19, 2021	7270	7625	7065	7320	830	+510.00(+7.49%)
May 18, 2021	6440	6850	6325	6810	610	+375.00(+5.83%)
May 17, 2021	6935	7015	6415	6435	444	-491.90(-7.10%)
May 14, 2021	7350	7405	6800	6927	786	-883.10(-11.31%)
May 13, 2021	7625	8090	7260	7810	787	+410.00(+5.54%)
May 12, 2021	7350	7515	6700	7400	879	-130.00(-1.73%)
May 11, 2021	7495	7760	7185	7530	1,541	+660.00(+9.61%)
May 10, 2021	6600	6870	6265	6870	914	+70.00(+1.03%)
May 07, 2021	7540	7560	6775	6800	808	-465.00(-6.40%)
May 06, 2021	7380	7805	7262	7265	515	-40.00(-0.55%)
May 05, 2021	7590	8125	7255	7305	775	-839.95(-10.31%)
May 04, 2021	8130	8505	7942	8145	301	+14.95(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.