Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.028 7.227 6.918 7.048 48,232 +0.01(+0.14%)
May 27, 2022 7.008 7.088 6.988 7.038 43,427 +0.13(+1.88%)
May 26, 2022 6.739 7.003 6.729 6.908 47,613 +0.28(+4.21%)
May 25, 2022 6.420 6.699 6.420 6.629 52,848 +0.19(+2.94%)
May 24, 2022 6.360 6.479 6.190 6.440 45,100 +0.05(+0.78%)
May 23, 2022 6.370 6.479 6.240 6.390 28,418 +0.10(+1.58%)
May 20, 2022 6.280 6.320 6.091 6.290 105,148 +0.09(+1.45%)
May 19, 2022 6.230 6.350 6.180 6.200 54,081 -0.03(-0.48%)
May 18, 2022 6.350 6.440 6.210 6.230 35,215 -0.17(-2.65%)
May 17, 2022 6.280 6.460 6.225 6.400 62,749 +0.23(+3.72%)
May 16, 2022 6.230 6.381 6.170 6.170 35,443 -0.20(-3.13%)
May 13, 2022 6.410 6.609 6.350 6.370 34,062 +0.01(+0.16%)
May 12, 2022 6.141 6.390 6.101 6.360 62,324 +0.18(+2.90%)
May 11, 2022 6.300 6.479 6.151 6.180 69,443 -0.11(-1.74%)
May 10, 2022 6.300 6.390 6.162 6.290 57,224 +0.03(+0.48%)
May 09, 2022 6.300 6.390 6.210 6.260 57,760 -0.12(-1.87%)
May 06, 2022 6.599 6.629 6.360 6.380 82,372 -0.29(-4.33%)
May 05, 2022 6.788 6.812 6.579 6.669 122,880 -0.30(-4.29%)
May 04, 2022 6.619 7.003 6.514 6.968 104,932 +0.38(+5.75%)
May 03, 2022 6.390 6.699 6.280 6.589 117,124 +0.23(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.