Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1337 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1790 0.1997 0.1790 0.1940 122,541 -0.00(-1.12%)
May 30, 2023 0.2003 0.2070 0.1950 0.1962 146,821 +0.00(+0.05%)
May 26, 2023 0.2000 0.2000 0.1939 0.1961 26,913 +0.00(+1.76%)
May 25, 2023 0.1988 0.1988 0.1900 0.1927 80,216 -0.01(-3.12%)
May 24, 2023 0.1960 0.1990 0.1928 0.1989 43,542 +0.00(+1.48%)
May 23, 2023 0.2000 0.2020 0.1953 0.1960 172,826 -0.01(-2.97%)
May 22, 2023 0.1943 0.2020 0.1900 0.2020 73,056 +0.00(+1.35%)
May 19, 2023 0.2011 0.2017 0.1957 0.1993 26,501 +0.00(+1.42%)
May 18, 2023 0.2020 0.2020 0.1934 0.1965 29,577 -0.00(-0.76%)
May 17, 2023 0.1900 0.2020 0.1900 0.1980 68,359 -0.00(-1.44%)
May 16, 2023 0.1951 0.2020 0.1902 0.2009 101,891 +0.01(+3.66%)
May 15, 2023 0.1850 0.2023 0.1850 0.1938 151,125 -0.01(-3.10%)
May 12, 2023 0.2060 0.2060 0.1915 0.2000 131,749 -0.01(-4.72%)
May 11, 2023 0.2150 0.2150 0.2000 0.2099 131,814 -0.01(-2.37%)
May 10, 2023 0.2121 0.2200 0.2104 0.2150 85,421 -0.00(-0.88%)
May 09, 2023 0.2200 0.2200 0.2081 0.2169 71,788 +0.00(+1.74%)
May 08, 2023 0.2080 0.2200 0.2080 0.2132 18,177 -0.00(-1.75%)
May 05, 2023 0.2143 0.2200 0.2000 0.2170 90,610 +0.00(+2.02%)
May 04, 2023 0.2179 0.2215 0.2060 0.2127 63,505 -0.00(-1.07%)
May 03, 2023 0.2150 0.2274 0.2019 0.2150 374,376 +0.00(+1.90%)
May 02, 2023 0.2099 0.2154 0.2051 0.2110 212,995 -0.01(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.