Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

37,934.76 +306.28 (+0.81%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 31057 31143 30786 30888 0 -440.30(-1.41%)
May 30, 2023 31196 31375 31064 31328 0 +94.70(+0.30%)
May 29, 2023 31388 31560 31164 31234 0 +317.20(+1.03%)
May 28, 2023 30910 31102 30864 30916 0 +0.00(+0.00%)
May 27, 2023 30910 31102 30864 30916 0 +0.00(+0.00%)
May 26, 2023 30910 31102 30864 30916 0 +115.20(+0.37%)
May 25, 2023 30599 30890 30558 30801 0 +118.40(+0.39%)
May 24, 2023 30729 30857 30567 30683 0 -275.10(-0.89%)
May 23, 2023 31246 31352 30829 30958 0 -129.00(-0.41%)
May 22, 2023 30736 31087 30689 31087 0 +278.50(+0.90%)
May 21, 2023 30847 30925 30679 30808 0 +0.00(+0.00%)
May 20, 2023 30847 30925 30679 30808 0 +0.00(+0.00%)
May 19, 2023 30847 30925 30679 30808 0 +234.40(+0.77%)
May 18, 2023 30432 30667 30382 30574 0 +480.30(+1.60%)
May 17, 2023 29912 30115 29912 30094 0 +250.60(+0.84%)
May 16, 2023 29838 29917 29779 29843 0 +216.70(+0.73%)
May 15, 2023 29547 29630 29476 29626 0 +238.00(+0.81%)
May 14, 2023 29199 29426 29142 29388 0 +0.00(+0.00%)
May 13, 2023 29199 29426 29142 29388 0 +0.00(+0.00%)
May 12, 2023 29199 29426 29142 29388 0 +261.60(+0.90%)
May 11, 2023 29111 29166 29029 29127 0 +4.50(+0.02%)
May 10, 2023 29189 29195 29070 29122 0 -120.60(-0.41%)
May 09, 2023 29021 29262 29021 29243 0 +292.90(+1.01%)
May 08, 2023 29096 29144 28932 28950 0 -208.00(-0.71%)
May 07, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 06, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 05, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 04, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 03, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 02, 2023 29279 29279 29083 29158 0 +34.70(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.