Skip to main content

Graniteshares Hips US High Income ETF (NY: HIPS )

12.85 +0.13 (+1.02%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 10.38 10.41 10.34 10.34 11,077 -0.08(-0.78%)
May 05, 2023 10.28 10.43 10.28 10.42 15,380 +0.13(+1.24%)
May 04, 2023 10.27 10.32 10.21 10.29 9,165 -0.07(-0.65%)
May 03, 2023 10.40 10.45 10.35 10.36 23,202 +0.00(+0.04%)
May 02, 2023 10.48 10.49 10.27 10.36 36,618 -0.20(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.