Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Psychedelics ETF (NY: PSIL )

1.220 -0.050 (-3.94%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.707 1.765 1.677 1.697 23,083 -0.03(-2.02%)
May 30, 2023 1.707 1.736 1.687 1.731 12,633 -0.01(-0.57%)
May 26, 2023 1.726 1.756 1.687 1.741 20,456 +0.02(+1.08%)
May 25, 2023 1.726 1.726 1.697 1.723 7,934 -0.02(-1.36%)
May 24, 2023 1.766 1.815 1.736 1.746 47,660 -0.01(-0.57%)
May 23, 2023 1.746 1.766 1.736 1.756 11,226 +0.03(+1.73%)
May 22, 2023 1.756 1.756 1.697 1.726 24,054 -0.03(-1.98%)
May 19, 2023 1.776 1.823 1.756 1.761 15,179 -0.00(-0.28%)
May 18, 2023 1.697 1.786 1.697 1.766 12,542 +0.04(+2.31%)
May 17, 2023 1.736 1.744 1.697 1.726 9,266 +0.02(+1.17%)
May 16, 2023 1.707 1.717 1.697 1.707 5,562 -0.01(-0.58%)
May 15, 2023 1.697 1.736 1.697 1.717 16,592 +0.00(+0.00%)
May 12, 2023 1.786 1.786 1.717 1.717 20,308 -0.02(-1.15%)
May 11, 2023 1.746 1.766 1.726 1.736 10,230 -0.01(-0.57%)
May 10, 2023 1.756 1.776 1.746 1.746 14,804 -0.03(-1.69%)
May 09, 2023 1.806 1.811 1.761 1.776 26,289 +0.03(+1.71%)
May 08, 2023 1.707 1.746 1.697 1.746 16,438 +0.02(+1.16%)
May 05, 2023 1.736 1.736 1.687 1.726 7,375 +0.02(+1.47%)
May 04, 2023 1.707 1.717 1.667 1.702 13,413 +0.00(+0.01%)
May 03, 2023 1.756 1.756 1.701 1.701 1,806 -0.02(-0.88%)
May 02, 2023 1.717 1.800 1.687 1.717 32,504 -0.03(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.