Indicators

Valkyrie Bitcoin Fund (NQ: BRRR )

18.96 -0.05 (-0.26%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.82	19.16	18.68	19.01	173,361	+0.53(+2.87%)
May 16, 2024	18.71	18.85	18.32	18.48	364,276	-0.25(-1.33%)
May 15, 2024	18.23	18.85	18.14	18.73	974,167	+1.27(+7.27%)
May 14, 2024	17.57	17.65	17.32	17.46	126,262	-0.45(-2.51%)
May 13, 2024	17.80	18.01	17.75	17.91	361,663	+0.70(+4.07%)
May 10, 2024	17.84	17.90	17.07	17.21	1,271,264	-0.50(-2.82%)
May 09, 2024	17.40	17.78	17.26	17.71	473,941	+0.09(+0.51%)
May 08, 2024	17.56	17.80	17.52	17.62	285,131	-0.27(-1.51%)
May 07, 2024	18.01	18.25	17.81	17.89	432,471	-0.02(-0.11%)
May 06, 2024	18.02	18.22	17.81	17.91	292,367	+0.28(+1.59%)
May 03, 2024	17.38	17.67	17.37	17.63	571,156	+0.79(+4.69%)
May 02, 2024	16.67	16.90	16.53	16.84	2,800,220	+0.71(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.