Indicators

American Express (NY: AXP )

234.03 -4.89 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	36.70	37.08	36.21	37.00	5,962,020	-0.27(-0.72%)
Jun 29, 2000	37.49	37.76	36.92	37.27	4,283,155	-0.53(-1.41%)
Jun 28, 2000	37.76	39.00	37.76	37.80	5,860,744	-0.67(-1.73%)
Jun 27, 2000	39.76	39.98	38.16	38.47	4,367,246	-1.42(-3.56%)
Jun 26, 2000	38.07	40.11	38.02	39.89	4,464,296	+1.82(+4.79%)
Jun 23, 2000	37.94	38.56	37.45	38.07	3,990,315	+0.13(+0.34%)
Jun 22, 2000	37.19	37.98	36.87	37.94	4,485,847	+0.58(+1.56%)
Jun 21, 2000	38.38	38.38	37.00	37.36	3,036,014	-0.98(-2.56%)
Jun 20, 2000	37.45	38.78	37.45	38.34	4,330,060	+0.36(+0.93%)
Jun 19, 2000	37.05	39.09	36.87	37.98	6,035,828	+1.42(+3.88%)
Jun 16, 2000	39.40	39.54	36.48	36.56	8,434,610	-2.84(-7.21%)
Jun 15, 2000	40.03	40.38	38.29	39.40	5,491,560	-0.89(-2.20%)
Jun 14, 2000	38.87	40.60	38.78	40.29	5,423,808	+1.60(+4.13%)
Jun 13, 2000	38.16	38.83	37.49	38.69	3,484,923	+0.60(+1.57%)
Jun 12, 2000	38.16	38.69	37.98	38.10	3,260,398	-0.95(-2.44%)
Jun 08, 2000	39.89	40.11	39.05	39.05	3,610,425	-1.02(-2.55%)
Jun 07, 2000	38.51	40.42	38.47	40.07	4,019,190	+1.73(+4.52%)
Jun 06, 2000	39.32	39.32	37.98	38.34	5,128,151	-1.15(-2.91%)
Jun 05, 2000	39.93	39.93	38.91	39.49	4,070,462	+1.24(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.