Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.333 8.669 8.333 8.507 412,115 +0.17(+2.09%)
Jun 29, 2010 8.489 8.513 8.207 8.333 217,166 -0.43(-4.94%)
Jun 25, 2010 8.766 8.826 8.537 8.766 455,408 +0.26(+3.04%)
Jun 24, 2010 8.555 8.621 8.423 8.507 163,600 -0.10(-1.19%)
Jun 23, 2010 8.543 8.645 8.393 8.609 239,919 +0.02(+0.28%)
Jun 22, 2010 8.537 8.766 8.417 8.585 822,042 +0.17(+2.00%)
Jun 21, 2010 8.537 8.603 8.387 8.417 345,711 +0.16(+1.89%)
Jun 18, 2010 8.261 8.357 8.110 8.261 266,096 +0.08(+1.03%)
Jun 17, 2010 8.375 8.411 8.092 8.176 153,558 -0.11(-1.31%)
Jun 16, 2010 8.056 8.291 7.978 8.285 291,578 +0.14(+1.77%)
Jun 15, 2010 8.014 8.188 7.978 8.140 131,717 +0.28(+3.60%)
Jun 14, 2010 7.954 8.014 7.810 7.858 389,752 +0.05(+0.69%)
Jun 11, 2010 7.647 7.804 7.587 7.804 208,225 +0.11(+1.41%)
Jun 10, 2010 7.569 7.726 7.491 7.695 300,961 +0.32(+4.32%)
Jun 09, 2010 7.503 7.503 7.341 7.377 303,679 -0.09(-1.21%)
Jun 08, 2010 6.974 7.479 6.974 7.467 689,163 +0.55(+7.91%)
Jun 07, 2010 7.028 7.281 6.920 6.920 278,721 -0.11(-1.62%)
Jun 04, 2010 7.034 7.257 6.998 7.034 308,210 -0.29(-3.94%)
Jun 03, 2010 7.347 7.503 7.082 7.323 260,965 -0.10(-1.38%)
Jun 02, 2010 7.112 7.425 7.094 7.425 427,941 +0.37(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.