Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.93 -0.22 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.300	6.510	6.300	6.440	101,944	+0.40(+6.62%)
Jun 29, 2011	6.220	6.220	6.010	6.040	155,170	-0.40(-6.21%)
Jun 28, 2011	6.590	6.590	6.410	6.440	91,307	-0.19(-2.87%)
Jun 27, 2011	6.370	6.700	6.370	6.630	89,206	+0.46(+7.46%)
Jun 24, 2011	6.010	6.180	6.010	6.170	129,535	+0.33(+5.65%)
Jun 23, 2011	5.750	5.840	5.740	5.840	53,338	+0.30(+5.42%)
Jun 22, 2011	5.450	5.580	5.450	5.540	102,571	-0.06(-1.07%)
Jun 21, 2011	5.450	5.700	5.450	5.600	99,051	+0.07(+1.27%)
Jun 20, 2011	5.530	5.540	5.530	5.530	68,814	-0.03(-0.54%)
Jun 17, 2011	5.400	5.600	5.400	5.560	99,721	+0.00(+0.00%)
Jun 16, 2011	5.540	5.650	5.540	5.560	42,113	-0.12(-2.11%)
Jun 15, 2011	5.870	5.870	5.670	5.680	136,149	-0.29(-4.86%)
Jun 14, 2011	5.850	6.020	5.850	5.970	184,006	+0.09(+1.53%)
Jun 13, 2011	5.950	5.950	5.640	5.880	160,017	+0.38(+6.91%)
Jun 10, 2011	5.570	5.690	5.440	5.500	203,049	-0.35(-5.98%)
Jun 09, 2011	5.850	5.920	5.710	5.850	129,822	-0.16(-2.66%)
Jun 08, 2011	6.100	6.100	5.900	6.010	92,320	-0.11(-1.80%)
Jun 07, 2011	6.200	6.200	6.100	6.120	103,348	-0.13(-2.08%)
Jun 06, 2011	6.210	6.320	6.210	6.250	24,289	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.