Indicators

Novartis Ag ADR (NY: NVS )

102.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.76	43.07	42.47	42.66	4,642,256	+0.17(+0.41%)
Jun 27, 2013	42.41	42.79	42.39	42.49	1,874,979	+0.49(+1.16%)
Jun 26, 2013	42.09	42.39	41.91	42.00	5,674,967	+0.42(+1.02%)
Jun 25, 2013	41.48	41.64	41.23	41.58	5,173,974	+0.30(+0.72%)
Jun 24, 2013	40.95	41.46	40.84	41.28	6,490,233	-0.71(-1.70%)
Jun 21, 2013	42.32	42.37	41.77	41.99	3,926,179	-0.25(-0.59%)
Jun 20, 2013	42.69	42.73	42.14	42.24	2,308,383	-1.14(-2.63%)
Jun 19, 2013	43.80	44.23	43.37	43.38	1,663,841	-0.74(-1.67%)
Jun 18, 2013	43.94	44.22	43.92	44.12	1,456,936	-0.10(-0.23%)
Jun 17, 2013	44.32	44.45	44.01	44.22	2,357,655	+0.39(+0.89%)
Jun 14, 2013	43.63	43.89	43.61	43.83	1,995,778	-0.08(-0.18%)
Jun 13, 2013	43.67	43.98	43.60	43.90	1,623,284	+0.11(+0.25%)
Jun 12, 2013	44.12	44.25	43.73	43.80	1,728,185	+0.36(+0.82%)
Jun 11, 2013	43.51	43.91	43.43	43.44	2,941,826	-0.34(-0.79%)
Jun 10, 2013	43.47	43.93	43.31	43.78	2,122,613	+0.36(+0.82%)
Jun 07, 2013	42.99	43.46	42.92	43.43	2,521,502	+0.31(+0.71%)
Jun 06, 2013	42.88	43.12	42.58	43.12	1,805,226	+0.24(+0.55%)
Jun 05, 2013	43.30	43.31	42.70	42.88	1,866,418	-0.47(-1.09%)
Jun 04, 2013	43.46	43.53	43.19	43.36	1,864,290	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.