Indicators

Novartis Ag ADR (NY: NVS )

97.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.49	56.57	56.29	56.49	1,815,483	+0.09(+0.17%)
Jun 27, 2014	56.23	56.49	56.10	56.39	1,169,187	+0.12(+0.21%)
Jun 26, 2014	56.16	56.37	55.90	56.28	1,816,424	-0.09(-0.17%)
Jun 25, 2014	56.18	56.39	56.13	56.37	1,983,801	-0.12(-0.21%)
Jun 24, 2014	56.71	56.71	56.45	56.49	1,374,255	+0.04(+0.07%)
Jun 23, 2014	56.48	56.49	56.23	56.45	1,192,198	-0.32(-0.56%)
Jun 20, 2014	56.63	56.84	56.58	56.77	1,577,330	+0.08(+0.14%)
Jun 19, 2014	56.63	56.75	56.53	56.69	1,161,105	+0.28(+0.50%)
Jun 18, 2014	56.20	56.44	56.01	56.41	1,417,505	+0.34(+0.60%)
Jun 17, 2014	56.03	56.15	55.89	56.07	1,323,708	-0.33(-0.59%)
Jun 16, 2014	56.25	56.44	56.20	56.40	1,520,419	+0.66(+1.18%)
Jun 13, 2014	55.63	55.87	55.56	55.75	1,041,065	+0.03(+0.06%)
Jun 12, 2014	55.74	55.86	55.63	55.71	1,377,227	-0.14(-0.25%)
Jun 11, 2014	56.14	56.16	55.81	55.85	1,629,995	-0.64(-1.13%)
Jun 10, 2014	56.32	56.49	56.16	56.49	3,310,785	+0.95(+1.71%)
Jun 06, 2014	55.63	55.66	55.43	55.54	1,711,897	+0.19(+0.34%)
Jun 05, 2014	55.11	55.43	55.01	55.35	1,861,597	+0.17(+0.31%)
Jun 04, 2014	55.30	55.34	55.05	55.18	4,118,585	-0.27(-0.50%)
Jun 03, 2014	55.54	55.58	55.27	55.46	2,686,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.