Indicators

Chile Ishares MSCI ETF (NY: ECH )

27.00 +0.43 (+1.62%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.03	43.10	42.79	42.92	139,063	-0.18(-0.42%)
Jun 27, 2014	43.28	43.30	43.02	43.10	168,646	-0.28(-0.65%)
Jun 26, 2014	43.58	43.58	43.06	43.39	141,072	-0.02(-0.04%)
Jun 25, 2014	43.53	43.53	43.30	43.41	92,042	+0.07(+0.17%)
Jun 24, 2014	43.03	43.69	43.03	43.33	234,738	+0.24(+0.56%)
Jun 23, 2014	42.94	43.20	42.77	43.09	80,015	+0.17(+0.39%)
Jun 20, 2014	42.88	42.98	42.54	42.92	153,168	-0.16(-0.37%)
Jun 19, 2014	42.70	43.08	42.56	43.08	345,291	+0.27(+0.63%)
Jun 18, 2014	42.05	42.84	41.95	42.81	476,453	+0.76(+1.80%)
Jun 17, 2014	42.40	42.40	41.89	42.05	199,305	-0.48(-1.12%)
Jun 16, 2014	42.63	42.69	42.43	42.53	91,058	-0.21(-0.50%)
Jun 13, 2014	43.02	43.14	42.59	42.74	101,776	-0.37(-0.87%)
Jun 12, 2014	43.51	43.61	42.99	43.12	206,371	-0.23(-0.54%)
Jun 11, 2014	43.66	43.67	43.17	43.35	207,636	-0.48(-1.09%)
Jun 10, 2014	43.81	43.86	43.58	43.83	162,824	-0.30(-0.68%)
Jun 06, 2014	44.31	44.41	44.00	44.13	435,504	+0.21(+0.49%)
Jun 05, 2014	43.95	44.16	43.79	43.91	176,435	+0.09(+0.21%)
Jun 04, 2014	43.64	43.86	43.45	43.82	143,210	-0.10(-0.23%)
Jun 03, 2014	43.91	44.26	43.55	43.92	183,843	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.