Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.01 13.16 12.82 13.02 252,856 +0.11(+0.85%)
Jun 29, 2015 13.37 13.38 12.86 12.91 393,587 -0.35(-2.64%)
Jun 26, 2015 13.45 13.72 13.19 13.26 1,136,232 -0.21(-1.56%)
Jun 25, 2015 13.41 13.48 13.21 13.47 283,170 +0.06(+0.45%)
Jun 24, 2015 14.25 14.30 13.40 13.41 317,926 -0.82(-5.76%)
Jun 23, 2015 14.07 14.40 14.07 14.23 424,532 +0.20(+1.43%)
Jun 22, 2015 13.35 14.33 13.30 14.03 896,048 +0.74(+5.57%)
Jun 19, 2015 13.53 13.57 13.26 13.29 302,301 -0.20(-1.48%)
Jun 18, 2015 13.33 13.63 13.33 13.49 181,112 +0.16(+1.20%)
Jun 17, 2015 13.40 13.56 13.30 13.33 163,127 -0.01(-0.07%)
Jun 16, 2015 13.68 13.77 13.20 13.34 379,341 -0.32(-2.34%)
Jun 15, 2015 13.37 13.71 13.37 13.66 236,423 +0.16(+1.19%)
Jun 12, 2015 13.16 13.50 13.16 13.50 432,861 +0.27(+2.04%)
Jun 11, 2015 13.29 13.32 12.99 13.23 347,585 -0.02(-0.15%)
Jun 10, 2015 13.28 13.45 13.23 13.25 230,544 +0.04(+0.30%)
Jun 09, 2015 13.59 13.59 13.11 13.21 234,658 -0.41(-3.01%)
Jun 08, 2015 13.79 13.87 13.53 13.62 303,574 -0.14(-1.02%)
Jun 05, 2015 13.53 13.86 13.42 13.76 155,561 +0.25(+1.85%)
Jun 04, 2015 13.65 13.76 13.50 13.51 137,540 -0.15(-1.10%)
Jun 03, 2015 13.56 13.70 13.49 13.66 250,020 +0.16(+1.19%)
Jun 02, 2015 13.40 13.61 13.40 13.50 404,461 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.