Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.600 2.610 2.350 2.520 536,836 -0.09(-3.45%)
Jun 28, 2018 2.710 2.720 2.530 2.610 471,326 -0.09(-3.33%)
Jun 27, 2018 2.550 2.720 2.480 2.700 618,605 +0.16(+6.30%)
Jun 26, 2018 2.680 2.740 2.510 2.540 538,194 -0.11(-4.15%)
Jun 25, 2018 2.880 2.890 2.600 2.650 530,693 -0.23(-7.99%)
Jun 22, 2018 2.930 3.030 2.820 2.880 6,200,217 -0.02(-0.69%)
Jun 21, 2018 2.880 3.070 2.800 2.900 669,155 +0.03(+1.05%)
Jun 20, 2018 2.780 3.100 2.771 2.870 985,238 +0.10(+3.61%)
Jun 19, 2018 2.690 2.870 2.620 2.770 434,576 +0.06(+2.21%)
Jun 18, 2018 2.740 2.830 2.680 2.710 575,836 -0.04(-1.45%)
Jun 15, 2018 2.900 2.580 2.750 1,395,601 +0.17(+6.59%)
Jun 14, 2018 2.450 2.630 2.430 2.580 799,148 +0.15(+6.17%)
Jun 13, 2018 2.450 2.560 2.420 2.430 692,095 -0.03(-1.22%)
Jun 12, 2018 2.500 2.634 2.450 2.460 699,481 -0.02(-0.81%)
Jun 11, 2018 2.390 2.520 2.260 2.480 936,498 +0.00(+0.00%)
Jun 08, 2018 2.510 2.530 2.390 2.480 578,417 -0.05(-1.98%)
Jun 07, 2018 2.600 2.600 2.420 2.530 680,223 -0.06(-2.32%)
Jun 06, 2018 2.380 2.600 2.380 2.590 825,698 +0.23(+9.75%)
Jun 05, 2018 2.490 2.570 2.200 2.360 1,150,199 -0.13(-5.22%)
Jun 04, 2018 2.510 2.576 2.360 2.490 1,428,944 +0.07(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.