Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.98	40.98	40.72	40.86	269,000	+0.23(+0.57%)
Jun 27, 2019	40.88	40.99	40.56	40.63	194,213	-0.18(-0.44%)
Jun 26, 2019	40.79	40.93	40.67	40.81	237,781	+0.13(+0.32%)
Jun 25, 2019	40.97	41.08	40.46	40.68	354,603	-0.09(-0.22%)
Jun 24, 2019	40.48	40.88	40.32	40.77	362,126	+0.43(+1.07%)
Jun 21, 2019	40.36	40.54	40.24	40.34	364,200	+0.06(+0.15%)
Jun 20, 2019	40.50	40.50	40.12	40.28	381,171	+0.56(+1.41%)
Jun 19, 2019	39.75	39.98	39.38	39.72	266,400	+0.18(+0.46%)
Jun 18, 2019	39.32	39.72	39.32	39.54	328,921	+0.38(+0.97%)
Jun 17, 2019	39.42	39.44	39.16	39.16	209,815	-0.74(-1.85%)
Jun 14, 2019	40.39	40.39	39.90	39.90	235,400	-0.57(-1.41%)
Jun 13, 2019	40.51	40.59	40.02	40.47	413,543	+0.08(+0.20%)
Jun 12, 2019	40.79	40.79	40.36	40.39	374,837	-0.41(-1.00%)
Jun 11, 2019	39.86	40.95	39.81	40.80	553,622	+0.78(+1.95%)
Jun 10, 2019	39.46	40.10	39.39	40.02	215,593	+0.25(+0.63%)
Jun 07, 2019	39.55	39.94	39.52	39.77	348,300	+0.24(+0.61%)
Jun 06, 2019	39.96	40.02	39.47	39.53	356,601	-0.32(-0.80%)
Jun 05, 2019	40.21	40.30	39.72	39.85	577,673	-0.28(-0.70%)
Jun 04, 2019	39.83	40.30	39.80	40.13	517,129	+0.47(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.