Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.141	7.342	7.027	7.216	111,179	+0.08(+1.06%)
Jun 27, 2019	7.040	7.141	6.939	7.141	34,771	+0.10(+1.43%)
Jun 26, 2019	7.073	7.090	6.938	7.040	25,152	+0.10(+1.45%)
Jun 25, 2019	6.947	7.077	6.863	6.939	27,862	-0.06(-0.84%)
Jun 24, 2019	7.267	7.342	6.989	6.998	58,363	-0.46(-6.19%)
Jun 21, 2019	6.779	7.460	6.737	7.460	99,038	+0.65(+9.49%)
Jun 20, 2019	6.989	6.998	6.763	6.813	54,704	-0.15(-2.17%)
Jun 19, 2019	7.208	7.334	6.931	6.964	43,207	-0.24(-3.38%)
Jun 18, 2019	7.258	7.443	7.174	7.208	26,226	-0.07(-0.92%)
Jun 17, 2019	7.544	7.578	7.242	7.275	23,658	-0.24(-3.24%)
Jun 14, 2019	7.435	7.594	7.351	7.519	38,805	+0.07(+0.90%)
Jun 13, 2019	7.477	7.594	7.396	7.452	50,980	+0.02(+0.23%)
Jun 12, 2019	7.418	7.477	7.351	7.435	34,896	-0.03(-0.34%)
Jun 11, 2019	7.510	7.510	7.326	7.460	36,835	+0.03(+0.34%)
Jun 10, 2019	7.359	7.519	7.267	7.435	26,272	+0.10(+1.37%)
Jun 07, 2019	7.073	7.393	7.048	7.334	38,329	+0.23(+3.19%)
Jun 06, 2019	7.166	7.317	6.964	7.107	48,784	-0.10(-1.40%)
Jun 05, 2019	7.376	7.410	7.191	7.208	29,839	-0.17(-2.28%)
Jun 04, 2019	7.317	7.401	7.275	7.376	30,806	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.