Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	181.90	186.50	181.90	185.19	1,316,418	+2.62(+1.43%)
Jun 29, 2020	181.44	182.59	177.67	182.57	711,581	+2.06(+1.14%)
Jun 26, 2020	183.43	183.97	180.01	180.51	1,799,488	-2.65(-1.45%)
Jun 25, 2020	181.79	183.50	178.46	183.16	1,190,573	+3.55(+1.98%)
Jun 24, 2020	183.03	183.78	176.82	179.61	1,561,255	-4.37(-2.38%)
Jun 23, 2020	185.83	185.83	183.10	183.98	1,143,908	+1.28(+0.70%)
Jun 22, 2020	180.30	184.51	180.30	182.69	1,238,413	-1.18(-0.64%)
Jun 19, 2020	187.04	188.06	182.87	183.87	3,498,054	-0.61(-0.33%)
Jun 18, 2020	185.01	185.01	182.87	184.48	985,044	-0.14(-0.08%)
Jun 17, 2020	183.94	186.92	182.99	184.62	1,308,770	+0.86(+0.47%)
Jun 16, 2020	184.59	187.56	179.71	183.77	1,556,917	+4.99(+2.79%)
Jun 15, 2020	169.72	179.13	168.14	178.78	1,334,534	+2.91(+1.66%)
Jun 12, 2020	177.27	179.40	171.47	175.87	1,315,984	+3.91(+2.28%)
Jun 11, 2020	182.18	182.18	171.25	171.95	1,533,740	-11.61(-6.32%)
Jun 10, 2020	183.24	185.68	181.25	183.56	818,796	+1.66(+0.91%)
Jun 09, 2020	181.44	183.35	179.63	181.90	815,350	-0.80(-0.44%)
Jun 08, 2020	184.37	184.79	179.75	182.70	857,494	-0.58(-0.32%)
Jun 05, 2020	181.13	186.87	180.28	183.28	1,575,379	+5.89(+3.32%)
Jun 04, 2020	175.98	180.08	174.91	177.39	1,122,281	+0.23(+0.13%)
Jun 03, 2020	170.29	178.02	169.86	177.16	1,743,218	+8.34(+4.94%)
Jun 02, 2020	166.92	169.07	164.68	168.82	937,451	+1.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services

Contact Information