Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND UNCHANGED
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.862 2.862 2.862 2.862 1 +0.01(+0.35%)
Jun 29, 2020 2.851 2.852 2.851 2.852 2 +0.00(+0.02%)
Jun 26, 2020 2.851 2.851 2.851 0 -0.00(-0.04%)
Jun 25, 2020 2.852 2.852 2.852 2.852 3 +0.00(+0.09%)
Jun 24, 2020 2.850 2.850 2.849 2.849 3 +0.01(+0.25%)
Jun 23, 2020 2.843 2.843 2.842 2.842 4 -0.02(-0.53%)
Jun 22, 2020 2.859 2.859 2.857 2.857 3 +0.00(+0.00%)
Jun 19, 2020 2.857 2.857 2.857 0 +0.01(+0.49%)
Jun 18, 2020 2.843 2.843 2.843 2.843 1 -0.02(-0.58%)
Jun 17, 2020 2.855 2.861 2.855 2.860 3 +0.00(+0.16%)
Jun 16, 2020 2.856 2.856 2.856 2.856 2 +0.01(+0.21%)
Jun 15, 2020 2.850 2.850 2.850 2.850 3 -0.00(-0.02%)
Jun 12, 2020 2.850 2.850 2.850 0 +0.02(+0.62%)
Jun 11, 2020 2.832 2.833 2.832 2.833 2 +0.00(+0.04%)
Jun 10, 2020 2.832 2.832 2.832 2.832 2 -0.01(-0.32%)
Jun 09, 2020 2.843 2.843 2.841 2.841 5 +0.01(+0.24%)
Jun 08, 2020 2.832 2.834 2.832 2.834 3 +0.00(+0.01%)
Jun 05, 2020 2.833 2.833 2.833 0 +0.00(+0.06%)
Jun 04, 2020 2.832 2.832 2.832 2.832 1 -0.02(-0.61%)
Jun 03, 2020 2.854 2.854 2.849 2.849 7 -10.84(-79.18%)
Jun 02, 2020 13.69 13.69 13.69 13.69 1 +10.82(+377.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.