Indicators

Nikkei 225 Index (IX: N225 )

37,934.76 +306.28 (+0.81%)

Daily Price Updated: 9:43 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33068	33233	32919	33189	0	-45.10(-0.14%)
Jun 29, 2023	33307	33528	33185	33234	0	+40.10(+0.12%)
Jun 28, 2023	32808	33194	32643	33194	0	+655.70(+2.02%)
Jun 27, 2023	32630	32689	32307	32538	0	-160.50(-0.49%)
Jun 26, 2023	32647	32885	32393	32699	0	-82.70(-0.25%)
Jun 25, 2023	33458	33534	32576	32782	0	+0.00(+0.00%)
Jun 24, 2023	33458	33534	32576	32782	0	+0.00(+0.00%)
Jun 23, 2023	33458	33534	32576	32782	0	-483.40(-1.45%)
Jun 22, 2023	33438	33642	33232	33265	0	-310.20(-0.92%)
Jun 21, 2023	33201	33658	33155	33575	0	+186.20(+0.56%)
Jun 20, 2023	33270	33475	33089	33389	0	+18.50(+0.06%)
Jun 19, 2023	33769	33773	33232	33370	0	-335.70(-1.00%)
Jun 18, 2023	33399	33773	33187	33706	0	+0.00(+0.00%)
Jun 17, 2023	33399	33773	33187	33706	0	+0.00(+0.00%)
Jun 16, 2023	33399	33773	33187	33706	0	+220.60(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.