Indicators

Perrigo (NY: PRGO )

27.13 -0.64 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	25.30	25.74	25.12	25.44	2,062,642	+0.25(+0.98%)
Jun 27, 2024	25.46	25.46	24.58	25.19	1,907,393	-0.31(-1.20%)
Jun 26, 2024	25.22	25.53	25.14	25.50	979,979	+0.14(+0.55%)
Jun 25, 2024	25.77	25.86	25.25	25.36	1,143,666	-0.52(-1.99%)
Jun 24, 2024	25.78	26.22	25.64	25.87	1,081,294	+0.34(+1.32%)
Jun 21, 2024	25.44	26.12	25.14	25.53	3,310,765	+0.17(+0.66%)
Jun 20, 2024	25.16	25.49	25.11	25.37	1,290,735	+0.06(+0.24%)
Jun 18, 2024	25.88	26.11	25.30	25.31	1,895,717	-0.67(-2.59%)
Jun 17, 2024	26.54	26.66	25.88	25.98	1,011,833	-0.61(-2.31%)
Jun 14, 2024	26.98	27.10	26.33	26.59	1,475,841	-0.53(-1.97%)
Jun 13, 2024	27.22	27.90	26.99	27.13	1,574,594	-0.45(-1.62%)
Jun 12, 2024	28.27	28.36	27.38	27.57	1,514,588	-0.39(-1.38%)
Jun 11, 2024	26.87	28.28	26.77	27.96	2,438,736	+0.96(+3.56%)
Jun 10, 2024	26.64	27.01	26.32	27.00	1,134,764	+0.32(+1.19%)
Jun 07, 2024	26.54	26.89	26.18	26.68	1,237,583	-0.06(-0.22%)
Jun 06, 2024	26.18	26.94	26.07	26.74	2,642,253	+0.59(+2.27%)
Jun 05, 2024	26.89	26.89	26.13	26.15	2,798,985	-0.75(-2.80%)
Jun 04, 2024	27.22	27.43	26.71	26.90	1,600,151	-0.48(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.