Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

325.34 -4.53 (-1.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.041 2.125 2.016 2.109 373,600 +0.08(+3.72%)
Jul 30, 2003 2.047 2.047 2.019 2.033 352,400 -0.01(-0.46%)
Jul 29, 2003 2.076 2.097 2.038 2.042 376,400 -0.05(-2.45%)
Jul 28, 2003 2.051 2.094 2.022 2.094 395,600 +0.05(+2.38%)
Jul 25, 2003 2.096 2.107 2.016 2.045 180,800 -0.05(-2.47%)
Jul 24, 2003 2.105 2.109 2.086 2.097 265,200 +0.00(+0.03%)
Jul 23, 2003 2.000 2.096 2.000 2.096 260,800 +0.08(+3.87%)
Jul 22, 2003 1.992 2.024 1.990 2.018 210,800 +0.00(+0.12%)
Jul 21, 2003 2.023 2.024 1.990 2.016 192,000 -0.00(-0.22%)
Jul 18, 2003 1.994 2.038 1.988 2.020 285,600 +0.01(+0.38%)
Jul 17, 2003 2.116 2.119 2.006 2.013 338,800 -0.11(-5.24%)
Jul 16, 2003 2.121 2.139 2.120 2.124 232,800 -0.01(-0.41%)
Jul 15, 2003 2.102 2.146 2.084 2.132 461,600 +0.03(+1.55%)
Jul 14, 2003 2.091 2.125 2.089 2.100 264,800 +0.01(+0.60%)
Jul 11, 2003 2.078 2.097 2.062 2.087 264,520 +0.01(+0.57%)
Jul 10, 2003 2.146 2.147 2.074 2.076 298,800 -0.09(-3.93%)
Jul 09, 2003 2.156 2.161 2.135 2.161 850,400 +0.01(+0.38%)
Jul 08, 2003 2.116 2.156 2.084 2.152 818,400 +0.04(+1.80%)
Jul 07, 2003 2.027 2.114 2.021 2.114 740,000 +0.10(+4.74%)
Jul 03, 2003 2.031 2.031 1.987 2.019 125,600 -0.01(-0.31%)
Jul 02, 2003 1.994 2.031 1.985 2.025 350,628 +0.05(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.