Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.057	9.200	8.867	9.090	169,700	+0.04(+0.41%)
Jul 28, 2005	8.953	9.110	8.908	9.053	153,660	+0.09(+1.03%)
Jul 27, 2005	8.777	8.988	8.658	8.960	192,514	+0.13(+1.47%)
Jul 26, 2005	8.787	8.975	8.755	8.830	191,638	+0.04(+0.48%)
Jul 25, 2005	8.893	9.085	8.770	8.787	222,086	-0.11(-1.18%)
Jul 22, 2005	8.825	8.910	8.715	8.893	311,046	+0.08(+0.88%)
Jul 21, 2005	9.148	9.223	8.797	8.815	364,976	-0.33(-3.61%)
Jul 20, 2005	9.045	9.188	8.930	9.145	154,728	+0.05(+0.61%)
Jul 19, 2005	9.065	9.175	8.905	9.090	267,480	+0.14(+1.54%)
Jul 18, 2005	9.270	9.270	8.912	8.953	260,150	-0.27(-2.95%)
Jul 15, 2005	9.080	9.255	9.078	9.225	250,676	-0.01(-0.14%)
Jul 14, 2005	9.255	9.453	9.113	9.238	307,306	+0.08(+0.82%)
Jul 13, 2005	9.220	9.225	9.043	9.162	179,366	-0.06(-0.62%)
Jul 12, 2005	9.312	9.325	9.090	9.220	219,824	-0.10(-1.10%)
Jul 11, 2005	9.012	9.330	9.012	9.322	397,920	+0.27(+2.95%)
Jul 08, 2005	8.765	9.078	8.650	9.055	285,714	+0.31(+3.54%)
Jul 07, 2005	8.775	8.822	8.662	8.745	369,202	-0.10(-1.16%)
Jul 06, 2005	8.830	9.012	8.807	8.848	270,486	+0.01(+0.11%)
Jul 05, 2005	8.752	8.927	8.690	8.838	425,600	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.