Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	78.37	78.83	77.38	78.49	1,467,403	+0.27(+0.34%)
Jul 28, 2016	78.06	78.49	77.70	78.22	2,056,341	-0.22(-0.28%)
Jul 27, 2016	78.61	78.74	77.79	78.44	1,910,518	+0.48(+0.62%)
Jul 26, 2016	79.44	79.44	77.46	77.96	2,405,325	-1.49(-1.88%)
Jul 25, 2016	79.53	80.01	79.08	79.46	2,259,815	+0.05(+0.06%)
Jul 22, 2016	79.58	80.17	78.51	79.40	2,605,645	+0.81(+1.03%)
Jul 21, 2016	81.65	82.14	78.32	78.60	1,734,310	-2.86(-3.51%)
Jul 20, 2016	80.63	81.77	80.45	81.46	1,944,236	+1.55(+1.93%)
Jul 19, 2016	79.27	80.17	79.23	79.91	1,754,239	+0.50(+0.63%)
Jul 18, 2016	81.59	81.64	79.29	79.41	1,701,660	-1.92(-2.35%)
Jul 15, 2016	80.82	83.55	79.87	81.33	5,520,379	+0.92(+1.14%)
Jul 14, 2016	82.72	82.94	80.20	80.41	1,795,072	-1.60(-1.95%)
Jul 13, 2016	82.36	83.50	81.59	82.01	1,589,754	+0.44(+0.54%)
Jul 12, 2016	80.48	81.88	80.41	81.57	1,521,657	+1.13(+1.40%)
Jul 11, 2016	81.00	81.13	80.10	80.44	1,316,545	-0.05(-0.06%)
Jul 08, 2016	80.16	80.65	79.94	80.50	1,026,913	+0.56(+0.70%)
Jul 07, 2016	79.82	81.11	79.13	79.94	1,773,212	+0.21(+0.26%)
Jul 06, 2016	77.85	79.95	77.52	79.73	1,936,600	+1.67(+2.15%)
Jul 05, 2016	77.98	78.91	77.73	78.06	2,320,781	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.