Indicators

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.23	13.53	13.20	13.50	512,129	+0.27(+2.06%)
Jul 28, 2017	13.18	13.39	12.90	13.23	982,971	-0.44(-3.19%)
Jul 27, 2017	13.67	14.27	13.61	13.67	607,726	+0.08(+0.60%)
Jul 26, 2017	13.64	13.80	13.56	13.58	566,488	-0.11(-0.80%)
Jul 25, 2017	13.50	13.72	13.48	13.69	477,955	+0.19(+1.41%)
Jul 24, 2017	13.45	13.55	13.42	13.50	426,400	+0.00(+0.00%)
Jul 21, 2017	13.42	13.56	13.42	13.50	231,035	+0.05(+0.41%)
Jul 20, 2017	13.37	13.57	13.37	13.45	359,260	-0.03(-0.20%)
Jul 19, 2017	13.45	13.58	13.37	13.48	323,699	+0.03(+0.20%)
Jul 18, 2017	13.37	13.53	13.31	13.45	329,696	-0.05(-0.40%)
Jul 17, 2017	13.26	13.58	13.26	13.50	514,400	+0.14(+1.02%)
Jul 14, 2017	13.34	13.45	13.34	13.37	370,472	-0.03(-0.20%)
Jul 13, 2017	13.23	13.42	13.22	13.39	390,059	+0.16(+1.24%)
Jul 12, 2017	13.12	13.37	13.12	13.23	446,597	+0.14(+1.04%)
Jul 11, 2017	13.12	13.23	12.98	13.09	388,844	-0.03(-0.21%)
Jul 10, 2017	13.04	13.26	13.02	13.12	576,303	+0.03(+0.21%)
Jul 07, 2017	12.85	13.18	12.82	13.09	564,719	+0.25(+1.91%)
Jul 06, 2017	12.82	12.93	12.82	12.85	275,422	-0.05(-0.42%)
Jul 05, 2017	12.96	13.07	12.88	12.90	322,132	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.