Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 52.54 52.72 51.39 52.30 734,586 -0.52(-0.98%)
Aug 28, 2020 52.21 52.90 51.92 52.82 386,900 +0.43(+0.82%)
Aug 27, 2020 52.41 52.58 51.88 52.39 466,274 +0.20(+0.38%)
Aug 26, 2020 52.62 52.86 51.90 52.19 627,212 -0.26(-0.50%)
Aug 25, 2020 52.63 52.85 51.01 52.45 963,782 +0.11(+0.21%)
Aug 24, 2020 53.04 53.14 52.07 52.34 464,106 -0.06(-0.11%)
Aug 21, 2020 52.98 53.02 51.79 52.40 702,700 -0.69(-1.30%)
Aug 20, 2020 53.53 53.53 52.56 53.09 501,552 -0.64(-1.19%)
Aug 19, 2020 53.87 54.49 53.23 53.73 641,077 -0.49(-0.90%)
Aug 18, 2020 54.28 54.65 53.62 54.22 609,477 -0.54(-0.99%)
Aug 17, 2020 53.52 54.94 53.35 54.76 699,243 +1.36(+2.55%)
Aug 14, 2020 52.45 53.55 52.24 53.40 482,000 +0.77(+1.46%)
Aug 13, 2020 53.17 53.59 52.54 52.63 675,856 -0.59(-1.11%)
Aug 12, 2020 53.36 53.48 52.66 53.22 702,902 +0.25(+0.47%)
Aug 11, 2020 52.47 54.01 52.32 52.97 1,126,274 +1.23(+2.38%)
Aug 10, 2020 50.22 51.87 50.16 51.74 1,061,900 +1.29(+2.56%)
Aug 07, 2020 50.49 50.75 49.74 50.45 937,200 -0.01(-0.02%)
Aug 06, 2020 51.38 52.68 49.56 50.46 1,804,551 -1.52(-2.92%)
Aug 05, 2020 51.26 52.59 49.61 51.98 2,711,519 -3.14(-5.70%)
Aug 04, 2020 54.29 55.52 53.98 55.12 1,474,253 +0.36(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X