Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.780 1.920 1.780 1.870 64,358 +0.09(+5.06%)
Aug 30, 2006 1.850 1.850 1.760 1.780 25,031 -0.03(-1.66%)
Aug 29, 2006 1.650 1.820 1.650 1.810 62,993 +0.14(+8.38%)
Aug 28, 2006 1.660 1.750 1.630 1.670 21,181 -0.01(-0.60%)
Aug 25, 2006 1.690 1.700 1.630 1.680 15,679 +0.05(+3.07%)
Aug 24, 2006 1.650 1.690 1.630 1.630 20,630 -0.06(-3.55%)
Aug 23, 2006 1.650 1.720 1.650 1.690 33,140 +0.03(+1.81%)
Aug 22, 2006 1.620 1.700 1.580 1.660 26,627 +0.02(+1.22%)
Aug 21, 2006 1.700 1.700 1.530 1.640 39,574 -0.09(-5.20%)
Aug 18, 2006 1.720 1.740 1.700 1.730 14,550 +0.00(+0.00%)
Aug 17, 2006 1.730 1.750 1.730 1.730 15,045 -0.02(-1.14%)
Aug 16, 2006 1.800 1.810 1.720 1.750 24,325 -0.05(-2.78%)
Aug 15, 2006 1.760 1.820 1.710 1.800 30,296 +0.04(+2.27%)
Aug 14, 2006 1.780 1.840 1.710 1.760 28,797 -0.02(-1.12%)
Aug 11, 2006 1.720 1.860 1.720 1.780 31,654 +0.06(+3.49%)
Aug 10, 2006 1.760 1.800 1.710 1.720 14,896 -0.02(-1.15%)
Aug 09, 2006 1.860 1.900 1.700 1.740 36,608 -0.09(-4.92%)
Aug 08, 2006 1.840 1.890 1.800 1.830 38,143 -0.04(-2.14%)
Aug 07, 2006 1.980 2.000 1.830 1.870 114,917 -0.14(-6.97%)
Aug 04, 2006 1.980 2.030 1.950 2.010 15,631 +0.06(+3.08%)
Aug 03, 2006 1.970 1.970 1.900 1.950 27,540 +0.00(+0.00%)
Aug 02, 2006 1.910 1.960 1.819 1.950 243,126 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.