Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.643 5.752 5.556 5.629 30,240 +0.01(+0.26%)
Aug 30, 2016 5.607 5.665 5.564 5.614 27,347 +0.11(+1.98%)
Aug 29, 2016 5.520 5.600 5.455 5.505 23,444 +0.01(+0.13%)
Aug 26, 2016 5.520 5.564 5.455 5.498 93,415 +0.04(+0.80%)
Aug 25, 2016 5.498 5.527 5.360 5.455 60,204 -0.07(-1.31%)
Aug 24, 2016 5.529 5.585 5.491 5.527 36,478 -0.03(-0.52%)
Aug 23, 2016 5.585 5.607 5.520 5.556 21,123 +0.00(+0.00%)
Aug 22, 2016 5.600 5.600 5.469 5.556 31,978 -0.02(-0.39%)
Aug 19, 2016 5.556 5.593 5.476 5.578 77,812 +0.01(+0.13%)
Aug 18, 2016 5.593 5.593 5.513 5.571 25,723 +0.01(+0.26%)
Aug 17, 2016 5.578 5.614 5.505 5.556 41,950 -0.02(-0.39%)
Aug 16, 2016 5.585 5.643 5.527 5.578 87,581 -0.04(-0.65%)
Aug 15, 2016 5.513 5.651 5.505 5.614 85,142 +0.09(+1.57%)
Aug 12, 2016 5.527 5.622 5.469 5.527 20,759 -0.07(-1.30%)
Aug 11, 2016 5.745 5.745 5.578 5.600 54,457 -0.10(-1.78%)
Aug 10, 2016 5.752 5.752 5.643 5.701 58,517 -0.04(-0.63%)
Aug 09, 2016 5.716 5.803 5.701 5.738 98,235 +0.01(+0.13%)
Aug 08, 2016 5.846 5.897 5.695 5.730 39,902 -0.16(-2.71%)
Aug 05, 2016 5.832 5.933 5.767 5.890 50,952 +0.13(+2.27%)
Aug 04, 2016 5.651 5.875 5.650 5.759 53,310 +0.08(+1.40%)
Aug 03, 2016 5.658 5.694 5.564 5.680 68,135 +0.02(+0.38%)
Aug 02, 2016 5.694 5.763 5.643 5.658 105,751 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.