Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1135 -0.0040 (-3.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1510 0.1510 0.1510 0 +0.01(+4.50%)
Aug 30, 2018 0.1443 0.1552 0.1370 0.1445 111,206 -0.01(-7.90%)
Aug 29, 2018 0.1381 0.1600 0.1301 0.1569 25,868 +0.01(+8.28%)
Aug 28, 2018 0.1591 0.1600 0.1413 0.1449 75,759 -0.00(-2.82%)
Aug 27, 2018 0.1230 0.1491 0.1221 0.1491 16,545 +0.02(+11.69%)
Aug 24, 2018 0.1379 0.1457 0.1216 0.1335 32,900 -0.00(-1.62%)
Aug 23, 2018 0.1304 0.1468 0.1301 0.1357 23,960 +0.01(+6.85%)
Aug 22, 2018 0.1286 0.1385 0.1217 0.1270 31,132 -0.00(-2.31%)
Aug 21, 2018 0.1141 0.1300 0.1141 0.1300 30,645 +0.00(+2.69%)
Aug 20, 2018 0.1336 0.1348 0.1167 0.1266 73,566 -0.01(-4.16%)
Aug 17, 2018 0.1280 0.1450 0.1280 0.1321 54,800 +0.01(+6.53%)
Aug 16, 2018 0.1294 0.1329 0.1176 0.1240 48,060 -0.01(-8.15%)
Aug 15, 2018 0.1337 0.1350 0.1184 0.1350 68,799 +0.00(+2.97%)
Aug 14, 2018 0.1453 0.1580 0.1130 0.1311 268,358 -0.02(-12.60%)
Aug 13, 2018 0.1650 0.1657 0.1400 0.1500 124,723 -0.00(-2.28%)
Aug 10, 2018 0.1700 0.1705 0.1420 0.1535 67,600 -0.01(-3.94%)
Aug 09, 2018 0.1670 0.1760 0.1439 0.1598 63,002 -0.02(-10.22%)
Aug 08, 2018 0.1842 0.1842 0.1600 0.1780 135,242 -0.00(-1.11%)
Aug 07, 2018 0.2003 0.2037 0.1800 0.1800 143,448 -0.03(-14.29%)
Aug 06, 2018 0.2000 0.2160 0.1750 0.2100 141,091 +0.02(+10.58%)
Aug 03, 2018 0.1731 0.1976 0.1714 0.1899 177,500 +0.02(+13.64%)
Aug 02, 2018 0.1582 0.1810 0.1582 0.1671 116,914 +0.01(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.