Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.660 2.660 2.660 0 +0.11(+4.31%)
Aug 30, 2018 2.580 2.620 2.490 2.550 99,007 -0.03(-1.16%)
Aug 29, 2018 2.710 2.730 2.520 2.580 150,042 -0.13(-4.80%)
Aug 28, 2018 2.690 2.760 2.624 2.710 61,211 +0.02(+0.74%)
Aug 27, 2018 2.750 2.820 2.660 2.690 128,123 -0.06(-2.18%)
Aug 24, 2018 2.680 2.850 2.680 2.750 204,400 +0.07(+2.61%)
Aug 23, 2018 2.770 2.811 2.640 2.680 88,338 -0.09(-3.25%)
Aug 22, 2018 2.750 2.810 2.740 2.770 61,671 +0.03(+1.09%)
Aug 21, 2018 2.670 2.900 2.670 2.740 176,631 +0.06(+2.24%)
Aug 20, 2018 2.680 2.740 2.605 2.680 125,617 +0.02(+0.75%)
Aug 17, 2018 2.700 2.740 2.600 2.660 141,800 -0.03(-1.12%)
Aug 16, 2018 2.600 2.730 2.555 2.690 129,124 +0.08(+3.07%)
Aug 15, 2018 2.370 2.650 2.200 2.610 579,373 +0.21(+8.75%)
Aug 14, 2018 2.580 2.580 2.380 2.400 193,417 -0.19(-7.34%)
Aug 13, 2018 2.440 2.640 2.290 2.590 268,627 +0.12(+4.86%)
Aug 10, 2018 2.800 2.950 2.310 2.470 543,400 -0.37(-13.03%)
Aug 09, 2018 2.540 2.950 2.540 2.840 562,360 +0.30(+11.81%)
Aug 08, 2018 2.540 2.590 2.450 2.540 193,108 +0.00(+0.00%)
Aug 07, 2018 2.370 2.610 2.360 2.540 278,479 +0.20(+8.55%)
Aug 06, 2018 2.310 2.380 2.310 2.340 109,357 +0.03(+1.30%)
Aug 03, 2018 2.370 2.410 2.280 2.310 183,900 -0.09(-3.75%)
Aug 02, 2018 2.350 2.430 2.350 2.400 92,417 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.