Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.688 4.697 4.471 4.480 62,438 -0.18(-3.88%)
Aug 28, 2020 4.589 4.688 4.516 4.661 57,453 +0.09(+1.98%)
Aug 27, 2020 4.616 4.734 4.525 4.571 37,593 -0.02(-0.39%)
Aug 26, 2020 4.589 4.652 4.516 4.589 38,411 +0.05(+1.00%)
Aug 25, 2020 4.670 4.670 4.498 4.544 62,071 -0.14(-2.90%)
Aug 24, 2020 4.571 4.679 4.507 4.679 33,957 +0.09(+1.97%)
Aug 21, 2020 4.616 4.652 4.498 4.589 35,466 -0.05(-1.17%)
Aug 20, 2020 4.571 4.679 4.562 4.643 21,013 +0.03(+0.59%)
Aug 19, 2020 4.453 4.725 4.453 4.616 44,337 +0.18(+4.08%)
Aug 18, 2020 4.779 4.802 4.408 4.435 70,911 -0.33(-6.84%)
Aug 17, 2020 4.788 4.860 4.697 4.761 28,936 +0.03(+0.57%)
Aug 14, 2020 4.788 4.842 4.711 4.734 31,157 -0.13(-2.61%)
Aug 13, 2020 5.005 5.005 4.842 4.860 21,738 -0.17(-3.42%)
Aug 12, 2020 5.313 5.313 4.978 5.032 33,416 -0.14(-2.80%)
Aug 11, 2020 5.204 5.277 4.996 5.177 75,575 +0.07(+1.42%)
Aug 10, 2020 5.168 5.222 5.023 5.105 39,996 +0.03(+0.53%)
Aug 07, 2020 4.779 5.087 4.688 5.078 35,134 +0.37(+7.88%)
Aug 06, 2020 4.878 4.887 4.652 4.706 37,469 -0.19(-3.88%)
Aug 05, 2020 4.888 4.896 4.779 4.896 17,913 +0.14(+2.84%)
Aug 04, 2020 5.104 5.238 4.689 4.761 27,576 -0.29(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.