Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1135 -0.0040 (-3.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1400 0.1628 0.1400 0.1550 281,328 +0.00(+0.00%)
Aug 28, 2020 0.1700 0.1700 0.1500 0.1550 196,800 -0.01(-4.02%)
Aug 27, 2020 0.1441 0.1615 0.1337 0.1615 209,270 +0.01(+7.67%)
Aug 26, 2020 0.1550 0.1619 0.1500 0.1500 211,426 -0.01(-3.72%)
Aug 25, 2020 0.1620 0.1704 0.1500 0.1558 259,193 -0.00(-1.27%)
Aug 24, 2020 0.1585 0.1585 0.1416 0.1578 256,872 +0.01(+6.62%)
Aug 21, 2020 0.1700 0.1700 0.1428 0.1480 384,900 -0.01(-8.07%)
Aug 20, 2020 0.1537 0.1649 0.1387 0.1610 300,802 +0.02(+11.03%)
Aug 19, 2020 0.1500 0.1500 0.1420 0.1450 446,335 +0.01(+4.77%)
Aug 18, 2020 0.1530 0.1588 0.1321 0.1384 358,975 -0.01(-7.92%)
Aug 17, 2020 0.1240 0.1567 0.1214 0.1503 1,532,830 +0.03(+28.46%)
Aug 14, 2020 0.1152 0.1208 0.1050 0.1170 546,100 +0.00(+1.12%)
Aug 13, 2020 0.1261 0.1384 0.1083 0.1157 1,466,373 -0.02(-14.11%)
Aug 12, 2020 0.1600 0.1626 0.1302 0.1347 378,629 -0.01(-9.05%)
Aug 11, 2020 0.1610 0.1750 0.1400 0.1481 522,176 -0.02(-10.78%)
Aug 10, 2020 0.1442 0.1999 0.1420 0.1660 980,200 +0.02(+16.90%)
Aug 07, 2020 0.1249 0.1430 0.1248 0.1420 585,000 +0.02(+14.06%)
Aug 06, 2020 0.1290 0.1290 0.1134 0.1245 196,557 +0.00(+3.92%)
Aug 05, 2020 0.1290 0.1290 0.1131 0.1198 201,484 -0.00(-1.24%)
Aug 04, 2020 0.1137 0.1214 0.1100 0.1213 416,049 +0.00(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.