Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2201 +0.0299 (+15.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6150 0.6150 0.5590 0.5600 41,506 -0.05(-8.94%)
Aug 30, 2023 0.5510 0.6150 0.5510 0.6150 116,023 +0.06(+11.62%)
Aug 29, 2023 0.5320 0.5740 0.5251 0.5510 66,685 +0.01(+2.04%)
Aug 28, 2023 0.5105 0.5702 0.5105 0.5400 66,564 -0.01(-0.92%)
Aug 25, 2023 0.5700 0.5850 0.5300 0.5450 78,866 -0.04(-6.44%)
Aug 24, 2023 0.5760 0.6170 0.5640 0.5825 33,983 -0.02(-2.92%)
Aug 23, 2023 0.6020 0.6170 0.5580 0.6000 28,550 -0.02(-3.07%)
Aug 22, 2023 0.5830 0.6300 0.5580 0.6190 26,741 +0.01(+1.48%)
Aug 21, 2023 0.5650 0.6100 0.5320 0.6100 111,671 +0.05(+9.42%)
Aug 18, 2023 0.5750 0.6200 0.5350 0.5575 101,883 -0.03(-5.51%)
Aug 17, 2023 0.6000 0.6000 0.5350 0.5900 224,564 -0.02(-3.28%)
Aug 16, 2023 0.6110 0.6500 0.6000 0.6100 73,844 -0.00(-0.16%)
Aug 15, 2023 0.7000 0.7095 0.6110 0.6110 126,910 -0.10(-13.47%)
Aug 14, 2023 0.7600 0.7600 0.6600 0.7061 55,694 -0.04(-5.85%)
Aug 11, 2023 0.6975 0.7700 0.6850 0.7500 106,897 +0.05(+7.14%)
Aug 10, 2023 0.7450 0.7550 0.6810 0.7000 79,508 -0.04(-4.76%)
Aug 09, 2023 0.7250 0.7750 0.7150 0.7350 97,740 +0.01(+0.68%)
Aug 08, 2023 0.8100 0.8100 0.7100 0.7300 121,736 -0.08(-9.88%)
Aug 07, 2023 0.7205 0.8240 0.7205 0.8100 125,602 +0.08(+11.46%)
Aug 04, 2023 0.7395 0.7890 0.7200 0.7267 101,370 +0.01(+1.64%)
Aug 03, 2023 0.7705 0.7990 0.6905 0.7150 235,518 -0.08(-10.51%)
Aug 02, 2023 0.7660 0.8250 0.7520 0.7990 154,855 +0.04(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.