Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 41.26 42.05 41.24 41.55 827,682 +0.22(+0.53%)
Sep 29, 2020 41.02 41.73 40.97 41.34 668,385 +0.04(+0.09%)
Sep 28, 2020 41.44 41.63 41.16 41.30 504,271 +0.35(+0.86%)
Sep 25, 2020 40.43 41.06 40.17 40.95 626,777 +0.23(+0.56%)
Sep 24, 2020 40.73 41.29 40.12 40.72 752,744 -0.34(-0.84%)
Sep 23, 2020 41.79 42.03 41.04 41.06 849,655 -1.07(-2.53%)
Sep 22, 2020 41.33 42.52 41.15 42.13 1,184,837 +0.57(+1.37%)
Sep 21, 2020 41.93 41.93 40.84 41.56 893,964 -1.04(-2.44%)
Sep 18, 2020 43.48 43.92 42.17 42.60 2,047,826 -1.19(-2.71%)
Sep 17, 2020 42.47 44.35 42.16 43.79 1,372,016 -1.32(-2.93%)
Sep 16, 2020 45.18 45.56 44.63 45.11 815,905 -0.07(-0.16%)
Sep 15, 2020 45.70 46.25 45.10 45.18 646,249 -0.20(-0.44%)
Sep 14, 2020 44.37 45.73 44.35 45.38 821,240 +1.38(+3.13%)
Sep 11, 2020 43.95 44.47 43.61 44.01 600,924 +0.28(+0.64%)
Sep 10, 2020 43.92 44.40 43.69 43.73 672,906 -0.42(-0.94%)
Sep 09, 2020 44.00 44.53 43.40 44.14 973,067 +0.47(+1.08%)
Sep 08, 2020 45.32 45.48 43.45 43.67 1,540,567 -2.36(-5.13%)
Sep 04, 2020 46.84 47.26 45.84 46.03 834,929 -0.88(-1.87%)
Sep 03, 2020 46.97 47.84 46.65 46.91 1,078,606 -0.19(-0.40%)
Sep 02, 2020 46.33 47.29 46.03 47.10 835,723 +0.62(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.