Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 128.46 129.29 127.69 128.44 1,072,386 +0.39(+0.31%)
Sep 29, 2014 128.38 128.78 127.06 128.05 656,910 -0.85(-0.66%)
Sep 26, 2014 129.58 129.91 128.13 128.89 660,433 -0.04(-0.03%)
Sep 25, 2014 130.70 130.93 128.81 128.94 856,769 -1.81(-1.39%)
Sep 24, 2014 128.03 130.99 127.53 130.75 901,706 +2.97(+2.32%)
Sep 23, 2014 125.68 128.23 125.68 127.78 1,083,039 -0.29(-0.23%)
Sep 22, 2014 126.27 128.18 125.97 128.07 1,189,327 +2.13(+1.69%)
Sep 19, 2014 125.25 126.45 124.82 125.94 1,666,870 +0.54(+0.43%)
Sep 18, 2014 125.54 125.61 125.10 125.41 940,059 +0.55(+0.44%)
Sep 17, 2014 124.67 125.50 124.24 124.86 1,101,587 +0.63(+0.51%)
Sep 16, 2014 122.57 124.52 115.45 124.22 1,035,661 +1.35(+1.10%)
Sep 15, 2014 124.40 124.40 121.85 122.87 660,238 -0.70(-0.57%)
Sep 12, 2014 124.47 124.47 123.22 123.58 797,251 -0.56(-0.45%)
Sep 11, 2014 124.45 124.98 123.45 124.13 632,858 -0.63(-0.51%)
Sep 10, 2014 122.92 125.18 122.73 124.76 1,355,281 +2.32(+1.89%)
Sep 09, 2014 123.55 123.78 121.88 122.45 1,112,913 -1.41(-1.14%)
Sep 08, 2014 125.24 125.24 123.08 123.86 1,515,535 -1.23(-0.98%)
Sep 05, 2014 125.36 125.66 124.14 125.09 981,438 +0.17(+0.14%)
Sep 04, 2014 128.41 128.41 124.63 124.92 1,035,602 -3.31(-2.58%)
Sep 03, 2014 128.14 128.70 127.53 128.23 1,098,218 +0.85(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.