Indicators

Perrigo (NY: PRGO )

30.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	72.21	74.06	72.06	73.49	1,655,601	+1.26(+1.74%)
Sep 28, 2017	73.66	73.79	71.80	72.23	1,360,944	-1.68(-2.28%)
Sep 27, 2017		74.11	73.09	73.92	886,026	+0.30(+0.41%)
Sep 26, 2017	73.86	74.21	73.22	73.61	1,241,012	-0.17(-0.24%)
Sep 25, 2017	73.32	74.49	73.26	73.79	1,141,552	+0.05(+0.07%)
Sep 22, 2017	74.04	74.47	73.40	73.73	752,924	-0.10(-0.13%)
Sep 21, 2017	74.14	74.55	73.29	73.83	1,110,929	-0.38(-0.51%)
Sep 20, 2017	74.10	74.81	73.29	74.21	1,372,489	+0.16(+0.21%)
Sep 19, 2017	75.44	75.44	73.79	74.06	1,308,661	-1.15(-1.52%)
Sep 18, 2017	76.65	76.65	74.81	75.20	1,329,327	-0.24(-0.32%)
Sep 15, 2017	76.95	77.12	75.08	75.44	4,113,823	-1.71(-2.22%)
Sep 14, 2017	77.06	77.61	76.69	77.15	1,156,744	-0.12(-0.16%)
Sep 13, 2017	76.77	78.02	76.30	77.28	1,785,077	+0.00(+0.00%)
Sep 12, 2017	73.52	77.91	73.51	77.28	4,763,889	+3.42(+4.63%)
Sep 11, 2017	72.67	73.97	72.36	73.86	2,225,939	+1.98(+2.75%)
Sep 08, 2017	71.29	72.74	70.76	71.88	2,106,187	+0.52(+0.73%)
Sep 07, 2017	68.17	72.21	68.16	71.36	4,412,163	+3.35(+4.93%)
Sep 06, 2017	67.91	68.58	67.62	68.00	1,338,792	+0.23(+0.35%)
Sep 05, 2017	67.75	68.15	67.24	67.77	1,384,680	-0.74(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.