Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 40.46 41.23 40.44 40.75 844,085 +0.21(+0.53%)
Sep 29, 2020 40.22 40.92 40.18 40.53 681,631 +0.04(+0.09%)
Sep 28, 2020 40.64 40.83 40.36 40.50 514,264 +0.35(+0.86%)
Sep 25, 2020 39.65 40.27 39.39 40.15 639,198 +0.22(+0.56%)
Sep 24, 2020 39.94 40.49 39.34 39.93 767,662 -0.34(-0.84%)
Sep 23, 2020 40.98 41.22 40.24 40.27 866,493 -1.05(-2.53%)
Sep 22, 2020 40.52 41.70 40.35 41.31 1,208,319 +0.56(+1.37%)
Sep 21, 2020 41.12 41.12 40.04 40.75 911,681 -1.02(-2.44%)
Sep 18, 2020 42.64 43.07 41.35 41.78 2,088,410 -1.16(-2.71%)
Sep 17, 2020 41.64 43.49 41.34 42.94 1,399,206 -1.30(-2.93%)
Sep 16, 2020 44.30 44.68 43.76 44.23 832,075 -0.07(-0.16%)
Sep 15, 2020 44.81 45.35 44.23 44.30 659,056 -0.20(-0.44%)
Sep 14, 2020 43.51 44.85 43.49 44.50 837,516 +1.35(+3.13%)
Sep 11, 2020 43.10 43.60 42.76 43.15 612,833 +0.28(+0.64%)
Sep 10, 2020 43.06 43.54 42.84 42.88 686,242 -0.41(-0.94%)
Sep 09, 2020 43.14 43.67 42.56 43.28 992,351 +0.46(+1.08%)
Sep 08, 2020 44.44 44.60 42.60 42.82 1,571,098 -2.32(-5.13%)
Sep 04, 2020 45.93 46.35 44.95 45.14 851,476 -0.86(-1.87%)
Sep 03, 2020 46.05 46.91 45.74 46.00 1,099,982 -0.19(-0.40%)
Sep 02, 2020 45.43 46.37 45.14 46.19 852,285 +0.60(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.