Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 40.50 41.27 40.47 40.79 843,269 +0.21(+0.53%)
Sep 29, 2020 40.26 40.96 40.22 40.57 680,973 +0.04(+0.09%)
Sep 28, 2020 40.68 40.87 40.39 40.54 513,768 +0.35(+0.86%)
Sep 25, 2020 39.68 40.31 39.43 40.19 638,581 +0.22(+0.56%)
Sep 24, 2020 39.98 40.53 39.38 39.97 766,921 -0.34(-0.84%)
Sep 23, 2020 41.02 41.26 40.28 40.31 865,656 -1.05(-2.53%)
Sep 22, 2020 40.56 41.74 40.39 41.35 1,207,151 +0.56(+1.37%)
Sep 21, 2020 41.16 41.16 40.08 40.79 910,800 -1.02(-2.44%)
Sep 18, 2020 42.68 43.11 41.39 41.82 2,086,392 -1.16(-2.71%)
Sep 17, 2020 41.68 43.53 41.38 42.98 1,397,855 -1.30(-2.93%)
Sep 16, 2020 44.35 44.72 43.81 44.28 831,271 -0.07(-0.16%)
Sep 15, 2020 44.85 45.40 44.27 44.35 658,419 -0.20(-0.44%)
Sep 14, 2020 43.55 44.89 43.53 44.54 836,707 +1.35(+3.13%)
Sep 11, 2020 43.14 43.65 42.80 43.19 612,241 +0.28(+0.64%)
Sep 10, 2020 43.10 43.58 42.88 42.92 685,579 -0.41(-0.94%)
Sep 09, 2020 43.18 43.71 42.60 43.33 991,392 +0.46(+1.08%)
Sep 08, 2020 44.48 44.64 42.64 42.86 1,569,580 -2.32(-5.13%)
Sep 04, 2020 45.97 46.39 45.00 45.18 850,653 -0.86(-1.87%)
Sep 03, 2020 46.10 46.96 45.79 46.04 1,098,919 -0.19(-0.40%)
Sep 02, 2020 45.48 46.42 45.18 46.23 851,462 +0.60(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.