Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.58	15.02	14.55	14.80	579,357	+0.00(+0.02%)
Sep 27, 2002	14.92	15.00	14.67	14.80	209,654	-0.21(-1.37%)
Sep 26, 2002	14.74	15.06	14.74	15.00	806,170	+0.40(+2.74%)
Sep 25, 2002	14.23	14.68	14.16	14.60	1,094,445	+0.37(+2.61%)
Sep 24, 2002	14.42	14.42	14.06	14.23	594,956	-0.39(-2.65%)
Sep 23, 2002	14.71	14.89	14.35	14.62	92,347	-0.27(-1.83%)
Sep 20, 2002	15.07	15.07	14.66	14.89	631,770	-0.27(-1.76%)
Sep 19, 2002	15.29	15.50	15.14	15.15	303,873	-0.25(-1.60%)
Sep 18, 2002	14.97	15.64	14.86	15.40	93,595	+0.39(+2.61%)
Sep 17, 2002	15.72	15.72	14.95	15.01	313,857	-0.79(-5.01%)
Sep 16, 2002	15.42	15.80	15.31	15.80	184,071	+0.18(+1.13%)
Sep 13, 2002	15.34	15.74	15.34	15.63	245,844	-0.02(-0.14%)
Sep 12, 2002	15.92	15.95	15.55	15.65	738,157	-0.46(-2.88%)
Sep 11, 2002	16.25	16.25	15.91	16.11	177,519	+0.15(+0.96%)
Sep 10, 2002	16.30	16.30	15.91	15.96	124,794	-0.42(-2.54%)
Sep 09, 2002	16.30	16.44	16.03	16.38	65,828	-0.07(-0.41%)
Sep 06, 2002	16.39	16.51	16.32	16.44	49,293	+0.06(+0.39%)
Sep 05, 2002	16.43	16.54	16.28	16.38	193,742	-0.05(-0.33%)
Sep 04, 2002	16.41	16.52	16.14	16.43	134,465	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.