Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.387 9.713 9.125 9.623 628,544 +0.25(+2.61%)
Sep 29, 2005 8.947 9.402 8.867 9.377 423,280 +0.37(+4.11%)
Sep 28, 2005 9.020 9.023 8.803 9.008 322,444 -0.04(-0.44%)
Sep 27, 2005 9.045 9.172 8.982 9.047 144,548 +0.07(+0.78%)
Sep 26, 2005 9.010 9.078 8.800 8.977 303,044 -0.03(-0.36%)
Sep 23, 2005 9.010 9.137 8.780 9.010 285,746 +0.21(+2.36%)
Sep 22, 2005 8.803 8.928 8.765 8.803 312,962 -0.07(-0.76%)
Sep 21, 2005 9.025 9.065 8.820 8.870 178,244 -0.16(-1.80%)
Sep 20, 2005 9.150 9.277 8.899 9.033 191,626 -0.13(-1.47%)
Sep 19, 2005 9.287 9.350 9.072 9.168 225,158 -0.14(-1.56%)
Sep 16, 2005 9.425 9.440 9.078 9.312 679,632 -0.06(-0.67%)
Sep 15, 2005 9.450 9.543 9.318 9.375 279,382 -0.07(-0.77%)
Sep 14, 2005 9.623 9.770 9.350 9.447 223,000 -0.18(-1.84%)
Sep 13, 2005 9.690 9.785 9.592 9.625 174,284 -0.12(-1.23%)
Sep 12, 2005 9.700 9.895 9.648 9.745 352,160 +0.05(+0.49%)
Sep 09, 2005 9.645 9.700 9.565 9.697 192,190 +0.08(+0.81%)
Sep 08, 2005 9.700 9.727 9.492 9.620 306,434 -0.13(-1.33%)
Sep 07, 2005 9.685 9.818 9.637 9.750 230,388 +0.05(+0.52%)
Sep 06, 2005 9.655 9.875 9.625 9.700 427,234 +0.00(+0.00%)
Sep 02, 2005 9.850 9.898 9.648 9.700 170,206 -0.18(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.