Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	134.80	138.50	132.70	135.60	15,870	-0.30(-0.22%)
Sep 28, 2006	137.00	139.10	135.70	135.90	10,610	-0.40(-0.29%)
Sep 27, 2006	132.20	136.30	129.50	136.30	13,940	+5.90(+4.52%)
Sep 26, 2006	129.00	134.00	128.10	130.40	21,960	+1.50(+1.16%)
Sep 25, 2006	131.20	131.20	125.40	128.90	19,380	-2.50(-1.90%)
Sep 22, 2006	134.20	134.60	130.20	131.40	11,010	-2.40(-1.79%)
Sep 21, 2006	135.80	137.50	132.60	133.80	17,020	-1.70(-1.25%)
Sep 20, 2006	140.60	140.80	135.50	135.50	13,330	-4.00(-2.87%)
Sep 19, 2006	141.00	142.30	137.20	139.50	8,570	-1.90(-1.34%)
Sep 18, 2006	139.20	143.60	137.50	141.40	13,810	+2.90(+2.09%)
Sep 15, 2006	139.70	140.30	137.60	138.50	17,360	+0.00(+0.00%)
Sep 14, 2006	145.50	145.50	137.40	138.50	11,820	-6.00(-4.15%)
Sep 13, 2006	138.50	146.00	138.50	144.50	15,500	+2.80(+1.98%)
Sep 12, 2006	140.20	143.10	140.00	141.70	9,230	+3.00(+2.16%)
Sep 11, 2006	145.20	145.80	138.70	138.70	15,000	-6.50(-4.48%)
Sep 08, 2006	150.00	151.00	145.10	145.20	13,070	-4.50(-3.01%)
Sep 07, 2006	149.10	152.10	147.30	149.70	16,210	+0.30(+0.20%)
Sep 06, 2006	158.40	158.40	148.70	149.40	15,180	-9.00(-5.68%)
Sep 05, 2006	155.90	158.60	154.90	158.40	23,950	+2.70(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.