Indicators

Newmont Mining (NY: NEM )

40.66 -0.39 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.08	43.29	42.56	42.90	6,430,595	-0.40(-0.93%)
Sep 27, 2012	42.69	43.40	42.28	43.30	7,578,462	+0.98(+2.32%)
Sep 26, 2012	41.72	42.77	41.20	42.32	7,963,363	+0.15(+0.35%)
Sep 25, 2012	42.85	43.32	42.15	42.17	8,476,304	-0.15(-0.35%)
Sep 24, 2012	42.58	42.74	42.15	42.32	8,884,263	-0.80(-1.86%)
Sep 21, 2012	44.37	44.37	43.06	43.13	18,640,210	-0.24(-0.55%)
Sep 20, 2012	43.20	43.49	42.90	43.36	10,213,602	-0.18(-0.40%)
Sep 19, 2012	43.48	43.92	43.30	43.54	7,732,030	+0.06(+0.14%)
Sep 18, 2012	43.36	43.77	42.99	43.48	9,464,939	-0.15(-0.33%)
Sep 17, 2012	43.69	44.17	43.07	43.62	9,492,955	-0.18(-0.42%)
Sep 14, 2012	43.17	44.15	43.13	43.81	16,525,545	+1.34(+3.16%)
Sep 13, 2012	40.15	42.77	39.79	42.47	16,485,358	+2.21(+5.50%)
Sep 12, 2012	40.09	40.40	39.10	40.25	7,801,827	+0.43(+1.08%)
Sep 11, 2012	39.57	40.27	39.57	39.83	7,179,781	+0.49(+1.25%)
Sep 10, 2012	39.42	39.83	39.14	39.34	5,866,414	-0.25(-0.64%)
Sep 07, 2012	39.88	40.21	39.46	39.59	7,964,140	+0.60(+1.55%)
Sep 06, 2012	38.43	38.98	38.05	38.98	8,087,624	+0.98(+2.58%)
Sep 05, 2012	38.00	38.18	37.59	38.00	4,937,276	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.