Indicators

Alliancebernstein Holding LP (NY: AB )

34.06 +0.10 (+0.29%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.099	8.144	7.941	8.051	853,160	-0.07(-0.90%)
Sep 26, 2013	8.026	8.160	7.994	8.124	521,882	+0.14(+1.78%)
Sep 25, 2013	8.111	8.132	7.973	7.981	773,697	-0.10(-1.26%)
Sep 24, 2013	8.286	8.293	8.022	8.083	965,209	-0.22(-2.60%)
Sep 23, 2013	8.518	8.717	8.286	8.299	630,165	-0.22(-2.58%)
Sep 20, 2013	8.900	8.965	8.486	8.518	617,870	-0.41(-4.56%)
Sep 19, 2013	8.912	9.018	8.823	8.925	1,285,112	+0.17(+2.00%)
Sep 18, 2013	8.429	8.758	8.339	8.750	1,458,145	+0.32(+3.81%)
Sep 17, 2013	8.258	8.465	8.229	8.429	601,753	+0.21(+2.52%)
Sep 16, 2013	8.355	8.437	8.181	8.221	960,988	+0.04(+0.50%)
Sep 13, 2013	8.140	8.201	8.051	8.181	896,818	+0.07(+0.85%)
Sep 12, 2013	8.209	8.254	8.091	8.111	456,627	-0.10(-1.19%)
Sep 11, 2013	8.221	8.307	8.116	8.209	512,767	-0.00(-0.05%)
Sep 10, 2013	8.368	8.408	8.205	8.213	652,622	-0.08(-0.98%)
Sep 09, 2013	8.197	8.372	8.193	8.294	792,246	+0.16(+1.95%)
Sep 06, 2013	8.209	8.282	8.075	8.136	746,650	+0.02(+0.25%)
Sep 05, 2013	8.160	8.233	8.063	8.116	665,618	+0.02(+0.25%)
Sep 04, 2013	8.079	8.152	8.022	8.095	729,845	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.