Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.974 6.138 5.912 6.083 239,348 +0.15(+2.53%)
Sep 29, 2015 5.776 6.083 5.776 5.933 151,781 +0.12(+2.00%)
Sep 28, 2015 5.605 5.899 5.557 5.817 135,813 +0.18(+3.15%)
Sep 25, 2015 5.714 5.796 5.564 5.639 163,066 +0.01(+0.12%)
Sep 24, 2015 5.502 5.796 5.448 5.632 195,206 +0.09(+1.60%)
Sep 23, 2015 5.564 5.584 5.454 5.543 91,542 -0.03(-0.61%)
Sep 22, 2015 5.468 5.653 5.457 5.577 72,581 +0.06(+1.12%)
Sep 21, 2015 5.338 5.557 5.304 5.516 69,039 +0.25(+4.81%)
Sep 18, 2015 5.564 5.564 5.236 5.263 124,974 -0.38(-6.67%)
Sep 17, 2015 5.605 5.762 5.536 5.639 70,941 -0.01(-0.24%)
Sep 16, 2015 5.632 5.673 5.550 5.653 33,947 +0.03(+0.61%)
Sep 15, 2015 5.536 5.656 5.536 5.619 57,015 +0.10(+1.73%)
Sep 14, 2015 6.022 6.022 5.495 5.523 105,833 -0.50(-8.29%)
Sep 11, 2015 6.097 6.220 5.994 6.022 68,296 -0.08(-1.34%)
Sep 10, 2015 6.070 6.131 5.947 6.104 80,501 +0.06(+1.02%)
Sep 09, 2015 6.090 6.158 5.830 6.042 198,684 -0.19(-3.07%)
Sep 08, 2015 6.357 6.357 6.015 6.234 181,441 -0.22(-3.39%)
Sep 04, 2015 6.452 6.452 6.452 6.452 17,995 -0.11(-1.67%)
Sep 03, 2015 6.493 6.702 6.446 6.562 117,899 +0.06(+0.95%)
Sep 02, 2015 6.623 6.712 6.466 6.500 40,202 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.