Indicators

Generac Holdings Inc (NY: GNRC )

137.52 -1.64 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.82	80.19	78.34	78.34	516,896	-0.52(-0.66%)
Sep 27, 2019	81.24	81.50	78.52	78.86	444,400	-2.08(-2.57%)
Sep 26, 2019	80.50	82.20	80.39	80.94	692,751	+0.10(+0.12%)
Sep 25, 2019	79.02	81.05	78.81	80.84	527,170	+2.15(+2.73%)
Sep 24, 2019	80.06	80.56	78.35	78.69	462,682	-1.01(-1.27%)
Sep 23, 2019	79.42	80.10	78.43	79.70	638,525	-0.29(-0.36%)
Sep 20, 2019	80.12	81.14	79.49	79.99	833,200	+0.01(+0.01%)
Sep 19, 2019	81.48	82.39	79.85	79.98	589,248	-1.35(-1.66%)
Sep 18, 2019	81.77	82.21	80.47	81.33	599,441	-0.93(-1.13%)
Sep 17, 2019	81.80	82.78	81.56	82.26	391,902	+0.00(+0.00%)
Sep 16, 2019	83.04	83.80	82.07	82.26	409,482	-0.97(-1.17%)
Sep 13, 2019	83.10	84.26	82.04	83.23	390,700	+0.34(+0.41%)
Sep 12, 2019	82.91	84.10	80.83	82.89	1,047,326	-0.13(-0.16%)
Sep 11, 2019	81.15	84.86	80.92	83.02	1,437,836	+2.30(+2.85%)
Sep 10, 2019	81.11	81.12	79.95	80.72	533,588	-0.15(-0.19%)
Sep 09, 2019	79.97	81.02	79.61	80.87	511,104	+1.03(+1.29%)
Sep 06, 2019	80.54	80.83	79.38	79.84	467,000	-0.47(-0.59%)
Sep 05, 2019	77.00	80.67	76.76	80.31	1,082,068	+4.52(+5.96%)
Sep 04, 2019	74.50	76.27	74.50	75.79	902,228	+2.00(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.