Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	92.13	92.65	89.42	90.37	2,331,971	-1.63(-1.77%)
Sep 27, 2019	97.02	97.76	91.54	92.00	2,822,000	-5.24(-5.39%)
Sep 26, 2019	98.96	99.99	96.52	97.24	1,939,664	-0.04(-0.04%)
Sep 25, 2019	99.90	100.00	95.60	97.28	2,748,971	-2.24(-2.25%)
Sep 24, 2019	103.95	105.47	98.94	99.52	3,688,128	-4.25(-4.10%)
Sep 23, 2019	109.94	113.10	103.45	103.77	5,157,169	-0.20(-0.19%)
Sep 20, 2019	103.09	104.73	100.59	103.97	3,564,600	+0.57(+0.55%)
Sep 19, 2019	105.38	106.40	103.05	103.40	1,647,110	-2.04(-1.93%)
Sep 18, 2019	107.02	107.29	104.46	105.44	1,908,429	-1.43(-1.34%)
Sep 17, 2019	104.54	107.61	104.49	106.87	1,314,530	+2.46(+2.36%)
Sep 16, 2019	105.84	106.28	103.96	104.41	1,266,891	-2.30(-2.16%)
Sep 13, 2019	107.90	109.27	106.06	106.71	1,135,600	-1.98(-1.82%)
Sep 12, 2019	108.71	110.25	107.41	108.69	1,893,098	+0.09(+0.08%)
Sep 11, 2019	109.20	111.68	108.17	108.60	1,560,756	-0.41(-0.38%)
Sep 10, 2019	109.56	109.78	103.05	109.01	3,213,367	+0.27(+0.25%)
Sep 09, 2019	121.25	121.25	107.77	108.74	2,739,658	-12.12(-10.03%)
Sep 06, 2019	122.50	123.17	120.11	120.86	951,700	-1.63(-1.33%)
Sep 05, 2019	121.63	122.65	120.07	122.49	1,114,960	+1.65(+1.37%)
Sep 04, 2019	119.25	121.00	118.36	120.84	1,453,076	+2.77(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.