Indicators

(NY: SMR )

6.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.100	5.170	4.880	4.900	983,907	-0.16(-3.16%)
Sep 28, 2023	5.140	5.150	5.005	5.060	711,960	-0.08(-1.56%)
Sep 27, 2023	5.120	5.330	5.102	5.140	946,377	+0.07(+1.38%)
Sep 26, 2023	5.090	5.325	5.060	5.070	912,092	-0.10(-1.93%)
Sep 25, 2023	5.240	5.185	5.030	5.170	1,736,369	-0.07(-1.34%)
Sep 22, 2023	5.330	5.390	5.220	5.240	1,048,962	-0.07(-1.32%)
Sep 21, 2023	5.460	5.510	5.300	5.310	1,086,865	-0.23(-4.15%)
Sep 20, 2023	5.670	5.785	5.510	5.540	1,051,700	-0.13(-2.29%)
Sep 19, 2023	5.530	5.785	5.430	5.670	1,234,732	+0.16(+2.90%)
Sep 18, 2023	6.020	6.020	5.500	5.510	1,940,230	-0.49(-8.17%)
Sep 15, 2023	6.160	6.210	5.970	6.000	1,815,127	-0.16(-2.60%)
Sep 14, 2023	6.430	6.710	6.130	6.160	1,707,677	-0.20(-3.14%)
Sep 13, 2023	6.200	6.500	6.130	6.360	1,900,484	+0.18(+2.91%)
Sep 12, 2023	5.920	6.180	5.910	6.180	1,092,789	+0.26(+4.39%)
Sep 11, 2023	5.960	6.070	5.910	5.920	1,053,351	+0.00(+0.00%)
Sep 08, 2023	5.940	5.990	5.850	5.920	778,517	+0.00(+0.00%)
Sep 07, 2023	5.880	6.015	5.700	5.920	1,279,548	+0.07(+1.20%)
Sep 06, 2023	6.180	6.230	5.835	5.850	868,597	-0.35(-5.65%)
Sep 05, 2023	6.320	6.345	6.150	6.200	1,131,892	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.